Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 348.146 | 348.146 | 348.146 | 348.146 | -0.07% |
Jun 04, 2024 | 348.385 | 348.385 | 348.385 | 348.385 | -0.04% |
Jun 03, 2024 | 348.535 | 348.535 | 348.535 | 348.535 | -0.01% |
May 31, 2024 | 348.586 | 348.586 | 348.586 | 348.586 | 0.23% |
May 29, 2024 | 347.774 | 347.774 | 347.774 | 347.774 | -0.55% |
May 28, 2024 | 349.710 | 349.710 | 349.710 | 349.710 | 0.04% |
May 27, 2024 | 349.573 | 349.573 | 349.573 | 349.573 | 0.04% |
May 24, 2024 | 349.427 | 349.427 | 349.427 | 349.427 | 0.04% |
May 23, 2024 | 349.290 | 349.290 | 349.290 | 349.290 | 0.09% |
May 22, 2024 | 348.969 | 348.969 | 348.969 | 348.969 | -0.15% |
May 21, 2024 | 349.501 | 349.501 | 349.501 | 349.501 | 0.04% |
May 20, 2024 | 349.363 | 349.363 | 349.363 | 349.363 | -0.08% |
May 17, 2024 | 349.643 | 349.643 | 349.643 | 349.643 | 0.04% |
May 16, 2024 | 349.506 | 349.506 | 349.506 | 349.506 | 0.14% |
May 15, 2024 | 349.023 | 349.023 | 349.023 | 349.023 | 1.68% |
May 14, 2024 | 343.253 | 343.253 | 343.253 | 343.253 | -1.54% |
May 13, 2024 | 348.617 | 348.617 | 348.617 | 348.617 | 0.04% |
May 10, 2024 | 348.480 | 348.480 | 348.480 | 348.480 | 0.05% |
May 09, 2024 | 348.304 | 348.304 | 348.304 | 348.304 | -0.02% |
May 08, 2024 | 348.390 | 348.390 | 348.390 | 348.390 | 0.13% |
May 07, 2024 | 347.939 | 347.939 | 347.939 | 347.939 | -0.12% |
Highest: 349.710 | Lowest: 343.253 | Difference: 6.457 | Average: 348.591 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review