
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 370.930 | 370.930 | 370.930 | 370.930 | 0.05% |
Mar 13, 2025 | 370.730 | 370.730 | 370.730 | 370.730 | 1.10% |
Mar 12, 2025 | 366.690 | 366.690 | 366.690 | 366.690 | 0.61% |
Mar 11, 2025 | 364.460 | 364.460 | 364.460 | 364.460 | -2.58% |
Mar 10, 2025 | 374.120 | 374.120 | 374.120 | 374.120 | -0.94% |
Mar 07, 2025 | 377.680 | 377.680 | 377.680 | 377.680 | -1.08% |
Mar 06, 2025 | 381.800 | 381.800 | 381.800 | 381.800 | -1.62% |
Mar 05, 2025 | 388.070 | 388.070 | 388.070 | 388.070 | -1.74% |
Mar 04, 2025 | 394.940 | 394.940 | 394.940 | 394.940 | -2.39% |
Mar 03, 2025 | 404.600 | 404.600 | 404.600 | 404.600 | -0.25% |
Feb 28, 2025 | 405.620 | 405.620 | 405.620 | 405.620 | -1.02% |
Feb 27, 2025 | 409.780 | 409.780 | 409.780 | 409.780 | 0.08% |
Feb 26, 2025 | 409.470 | 409.470 | 409.470 | 409.470 | 0.67% |
Feb 25, 2025 | 406.760 | 406.760 | 406.760 | 406.760 | -0.87% |
Feb 24, 2025 | 410.330 | 410.330 | 410.330 | 410.330 | -0.80% |
Feb 21, 2025 | 413.650 | 413.650 | 413.650 | 413.650 | -0.37% |
Feb 20, 2025 | 415.200 | 415.200 | 415.200 | 415.200 | -0.48% |
Feb 19, 2025 | 417.200 | 417.200 | 417.200 | 417.200 | -0.05% |
Feb 18, 2025 | 417.420 | 417.420 | 417.420 | 417.420 | -0.08% |
Highest: 417.420 | Lowest: 364.460 | Difference: 52.960 | Average: 394.708 | Change %: -11.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review