
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 360.180 | 360.180 | 360.180 | 360.180 | -0.96% |
Mar 28, 2025 | 363.670 | 363.670 | 370.160 | 363.670 | -1.75% |
Mar 27, 2025 | 370.160 | 370.160 | 372.950 | 370.160 | -0.75% |
Mar 26, 2025 | 372.950 | 372.950 | 372.950 | 372.950 | -0.24% |
Mar 25, 2025 | 373.850 | 373.850 | 377.390 | 373.850 | -0.94% |
Mar 24, 2025 | 377.390 | 377.390 | 377.390 | 372.820 | 1.23% |
Mar 21, 2025 | 372.820 | 372.820 | 378.090 | 372.820 | -1.39% |
Mar 20, 2025 | 378.090 | 378.090 | 378.090 | 378.090 | 1.09% |
Mar 19, 2025 | 374.000 | 374.000 | 374.000 | 371.210 | 0.75% |
Mar 18, 2025 | 371.210 | 371.210 | 371.210 | 371.210 | -0.42% |
Mar 17, 2025 | 372.780 | 372.780 | 372.780 | 372.780 | 0.50% |
Mar 14, 2025 | 370.930 | 370.930 | 370.930 | 370.930 | 0.05% |
Mar 13, 2025 | 370.730 | 370.730 | 370.730 | 370.730 | 1.10% |
Mar 12, 2025 | 366.690 | 366.690 | 366.690 | 366.690 | 0.61% |
Mar 11, 2025 | 364.460 | 364.460 | 364.460 | 364.460 | -2.58% |
Mar 10, 2025 | 374.120 | 374.120 | 374.120 | 374.120 | -0.94% |
Mar 07, 2025 | 377.680 | 377.680 | 377.680 | 377.680 | -1.08% |
Mar 06, 2025 | 381.800 | 381.800 | 381.800 | 381.800 | -1.62% |
Mar 05, 2025 | 388.070 | 388.070 | 388.070 | 388.070 | -1.74% |
Mar 04, 2025 | 394.940 | 394.940 | 394.940 | 394.940 | -2.39% |
Mar 03, 2025 | 404.600 | 404.600 | 404.600 | 404.600 | -0.25% |
Highest: 404.600 | Lowest: 360.180 | Difference: 44.420 | Average: 375.291 | Change %: -11.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review