Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 972.354 | 972.354 | 972.354 | 972.354 | 0.01% |
May 07, 2024 | 972.256 | 972.256 | 972.256 | 972.256 | 0.01% |
May 06, 2024 | 972.158 | 972.158 | 972.158 | 972.158 | 0.03% |
May 03, 2024 | 971.865 | 971.865 | 971.865 | 971.865 | 0.01% |
May 02, 2024 | 971.769 | 971.769 | 971.769 | 971.769 | 0.02% |
Apr 30, 2024 | 971.575 | 971.575 | 971.575 | 971.575 | 0.01% |
Apr 29, 2024 | 971.478 | 971.478 | 971.478 | 971.478 | 0.03% |
Apr 26, 2024 | 971.185 | 971.185 | 971.185 | 971.185 | 0.01% |
Apr 25, 2024 | 971.087 | 971.087 | 971.087 | 971.087 | 0.01% |
Apr 24, 2024 | 970.989 | 970.989 | 970.989 | 970.989 | 0.01% |
Apr 23, 2024 | 970.889 | 970.889 | 970.889 | 970.889 | 0.01% |
Apr 22, 2024 | 970.791 | 970.791 | 970.791 | 970.791 | 0.03% |
Apr 19, 2024 | 970.499 | 970.499 | 970.499 | 970.499 | 0.01% |
Apr 18, 2024 | 970.402 | 970.402 | 970.402 | 970.402 | 0.01% |
Apr 17, 2024 | 970.304 | 970.304 | 970.304 | 970.304 | 0.01% |
Apr 16, 2024 | 970.207 | 970.207 | 970.207 | 970.207 | 0.01% |
Apr 15, 2024 | 970.109 | 970.109 | 970.109 | 970.109 | 0.03% |
Apr 12, 2024 | 969.816 | 969.816 | 969.816 | 969.816 | 0.01% |
Apr 11, 2024 | 969.718 | 969.718 | 969.718 | 969.718 | 0.01% |
Apr 10, 2024 | 969.621 | 969.621 | 969.621 | 969.621 | 0.01% |
Apr 09, 2024 | 969.523 | 969.523 | 969.523 | 969.523 | 0.01% |
Highest: 972.354 | Lowest: 969.523 | Difference: 2.831 | Average: 970.885 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review