![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
Jul 15, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07% |
Jul 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.22% |
Jul 11, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.39% |
Jul 10, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.45% |
Jul 09, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14% |
Jul 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Jul 05, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.12% |
Jul 04, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.05% |
Jul 03, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.27% |
Jul 02, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.10% |
Jul 01, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.24% |
Jun 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.26% |
Jun 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07% |
Jun 26, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
Jun 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.29% |
Jun 24, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.10% |
Jun 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.17% |
Jun 20, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.31% |
Jun 19, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.12% |
Jun 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.25% |
Jun 17, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.16% |
Highest: 10.97 | Lowest: 10.82 | Difference: 0.14 | Average: 10.89 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review