Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | -0.71% |
Jan 31, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0.59% |
Jan 29, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 0.49% |
Jan 28, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 0.27% |
Jan 27, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | -0.80% |
Jan 24, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 0.01% |
Jan 23, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0.00% |
Jan 22, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0.31% |
Jan 21, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 0.09% |
Jan 20, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | -0.22% |
Jan 17, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 0.50% |
Jan 16, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | -0.53% |
Feb 03, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | -0.71% |
Jan 31, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0.59% |
Jan 29, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 0.49% |
Jan 28, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 0.27% |
Jan 27, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | -0.80% |
Jan 24, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 0.01% |
Jan 23, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0.00% |
Jan 22, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0.31% |
Jan 21, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 0.09% |
Jan 20, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | -0.22% |
Jan 17, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 0.50% |
Jan 16, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 0.16% |
Jan 15, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 0.72% |
Jan 14, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 0.02% |
Jan 13, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | -0.15% |
Jan 10, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 0.01% |
Jan 08, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | -0.26% |
Jan 07, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 0.59% |
Highest: 98.50 | Lowest: 96.41 | Difference: 2.09 | Average: 97.52 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review