Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 0.07% |
May 13, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | -0.07% |
May 10, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 0.44% |
May 09, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | -0.06% |
May 08, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 0.08% |
May 07, 2024 | 92.72 | 92.72 | 92.72 | 92.72 | 0.54% |
May 06, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 0.38% |
May 03, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | -0.03% |
Apr 30, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | -0.35% |
Apr 29, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 0.02% |
Apr 26, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 1.03% |
Apr 25, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | -0.70% |
Apr 24, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | -1.33% |
May 14, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 0.07% |
May 13, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | -0.07% |
May 10, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 0.44% |
May 09, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | -0.06% |
May 08, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 0.08% |
May 07, 2024 | 92.72 | 92.72 | 92.72 | 92.72 | 0.54% |
May 06, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 0.38% |
May 03, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | -0.03% |
Apr 30, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | -0.35% |
Apr 29, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 0.02% |
Apr 26, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 1.03% |
Apr 25, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | -0.70% |
Apr 24, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 0.21% |
Apr 23, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 0.53% |
Apr 22, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 0.23% |
Apr 19, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | -0.30% |
Apr 18, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | -0.06% |
Highest: 93.14 | Lowest: 91.02 | Difference: 2.13 | Average: 92.26 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review