![Hedge Funds Pile Into Commodity Stocks](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.09% |
Jul 04, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.44% |
Jul 03, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00% |
Jul 02, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -0.42% |
Jul 01, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.51% |
Jun 30, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% |
Jun 29, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% |
Jun 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.15% |
Jun 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.45% |
Jun 26, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | -0.35% |
Jun 25, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.57% |
Jun 24, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1.03% |
Jun 23, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% |
Jun 22, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% |
Jun 21, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -1.00% |
Jun 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.93% |
Jun 19, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13% |
Jun 18, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
Jun 17, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -0.06% |
Jun 16, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.00% |
Jun 15, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.00% |
Jun 14, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -1.22% |
Jun 13, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -2.07% |
Jun 12, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
Jun 11, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | -1.16% |
Jun 10, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | -0.58% |
Jun 09, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.00% |
Jun 08, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.00% |
Highest: 31.58 | Lowest: 30.20 | Difference: 1.37 | Average: 30.57 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review