Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.11% |
Jun 19, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.07% |
Jun 18, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.37% |
Jun 17, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.32% |
Jun 14, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.46% |
Jun 13, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.23% |
Jun 12, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.32% |
Jun 11, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.02% |
Jun 10, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.14% |
Jun 07, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.10% |
Jun 06, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.09% |
Jun 05, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.44% |
Jun 04, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.04% |
Jun 03, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.44% |
May 31, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.26% |
May 30, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.09% |
May 29, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.33% |
May 28, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.17% |
May 27, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.17% |
May 24, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.30% |
Highest: 10.309 | Lowest: 10.075 | Difference: 0.234 | Average: 10.187 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review