![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.90% |
Jun 19, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -0.10% |
Jun 18, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 1.01% |
Jun 17, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | -0.42% |
Jun 16, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
Jun 15, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
Jun 14, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.49% |
Jun 13, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -1.47% |
Jun 12, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.51% |
Jun 11, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -1.66% |
Jun 10, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | -0.35% |
Jun 09, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.00% |
Jun 08, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.00% |
Jun 07, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | -0.37% |
Jun 06, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.71% |
Jun 05, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.40% |
Jun 04, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | -0.73% |
Jun 03, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.66% |
Jun 02, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.00% |
Jun 01, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.00% |
May 31, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.05% |
May 30, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 1.53% |
May 29, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | -1.01% |
May 28, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | -0.40% |
May 27, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.67% |
May 26, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.00% |
May 25, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.00% |
May 24, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | -0.53% |
May 23, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | -0.17% |
Highest: 8.092 | Lowest: 7.752 | Difference: 0.340 | Average: 7.948 | Change %: -1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review