
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -0.08% |
Mar 09, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.00% |
Mar 08, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.00% |
Mar 07, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | -0.22% |
Mar 06, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | -0.06% |
Mar 05, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | -0.25% |
Mar 04, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -0.47% |
Mar 03, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | 0.02% |
Mar 02, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.00% |
Mar 01, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.00% |
Feb 28, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | -0.13% |
Feb 27, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.05% |
Feb 26, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.27% |
Feb 25, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -0.06% |
Feb 24, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | -0.07% |
Feb 23, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.00% |
Feb 22, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.00% |
Feb 21, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.19% |
Feb 20, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | -0.05% |
Feb 19, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.00% |
Feb 18, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -0.12% |
Feb 17, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.09% |
Feb 16, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.00% |
Feb 15, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 0.00% |
Feb 14, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 0.24% |
Feb 13, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.10% |
Feb 12, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.19% |
Highest: 16.495 | Lowest: 16.301 | Difference: 0.194 | Average: 16.423 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review