Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | -0.13% |
Jul 17, 2024 | 89.47 | 89.47 | 89.47 | 89.47 | -0.38% |
Jul 16, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | -0.36% |
Jul 15, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | -0.95% |
Jul 14, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | -0.01% |
Jul 13, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | -0.01% |
Jul 12, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 1.09% |
Jul 11, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 0.59% |
Jul 10, 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 0.89% |
Jul 09, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | -0.70% |
Jul 08, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | -0.19% |
Jul 07, 2024 | 89.51 | 89.51 | 89.51 | 89.51 | -0.01% |
Jul 06, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | -0.01% |
Jul 05, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | -0.16% |
Jul 04, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 0.59% |
Jul 03, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 0.58% |
Jul 02, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | -0.15% |
Jul 01, 2024 | 88.76 | 88.76 | 88.76 | 88.76 | -0.04% |
Jun 28, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | -0.24% |
Jun 27, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | -0.61% |
Jun 26, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | -0.52% |
Jun 25, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | -0.03% |
Jun 24, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 0.50% |
Jun 23, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | -0.01% |
Jun 22, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | -0.01% |
Highest: 91.02 | Lowest: 88.63 | Difference: 2.39 | Average: 89.63 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review