
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.09% |
Mar 11, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | -0.97% |
Mar 10, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -0.28% |
Mar 09, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | 0.00% |
Mar 08, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | 0.00% |
Mar 07, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | -0.38% |
Mar 06, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -0.33% |
Mar 05, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | -1.18% |
Mar 04, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | -0.96% |
Mar 03, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -0.40% |
Mar 02, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Mar 01, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.00% |
Feb 28, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | -0.09% |
Feb 27, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | 0.15% |
Feb 26, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.36% |
Feb 25, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | -0.25% |
Feb 24, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | -0.41% |
Feb 23, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Feb 22, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Feb 21, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.17% |
Feb 20, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | -0.29% |
Feb 19, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.09% |
Feb 18, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.13% |
Feb 17, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.19% |
Feb 16, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | 0.00% |
Highest: 8.049 | Lowest: 7.666 | Difference: 0.383 | Average: 7.931 | Change %: -4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review