![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.40% |
Jun 18, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.10% |
Jun 17, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.08% |
Jun 14, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.48% |
Jun 13, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.01% |
Jun 12, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.37% |
Jun 11, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.03% |
Jun 10, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.55% |
Jun 07, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | 0.18% |
Jun 06, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.24% |
Jun 05, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | 0.07% |
Jun 04, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.12% |
Jun 03, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 0.16% |
May 31, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | -0.18% |
May 30, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.02% |
May 29, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | -0.05% |
May 28, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.04% |
May 27, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 0.12% |
May 24, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.04% |
May 23, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.00% |
May 22, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 0.02% |
May 21, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.01% |
Highest: 6.677 | Lowest: 6.618 | Difference: 0.059 | Average: 6.648 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review