![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -0.62% |
Jun 28, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.25% |
Jun 27, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 1.31% |
Jun 26, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.90% |
Jun 25, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -0.80% |
Jun 24, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -1.33% |
Jun 21, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | -0.43% |
Jun 20, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | -0.47% |
Jun 18, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | 0.46% |
Jun 17, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 0.00% |
Jun 14, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -1.51% |
Jun 13, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 1.48% |
Jun 12, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 1.08% |
Jun 11, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | -0.36% |
Jun 10, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 2.70% |
Jun 07, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 2.04% |
Jun 06, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -1.94% |
Jun 05, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.96% |
Jun 04, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 4.41% |
Jun 03, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | -0.15% |
Highest: 3.989 | Lowest: 3.603 | Difference: 0.386 | Average: 3.866 | Change %: 8.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review