
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | -1.88% |
Feb 19, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 1.20% |
Feb 18, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 1.17% |
Feb 17, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 1.08% |
Feb 14, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 0.66% |
Feb 13, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.18% |
Feb 12, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.43% |
Feb 11, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.37% |
Feb 10, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.83% |
Feb 07, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.84% |
Feb 06, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.13% |
Feb 05, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.20% |
Feb 04, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -1.26% |
Jan 31, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.51% |
Jan 30, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.29% |
Jan 29, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 0.05% |
Jan 28, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | 0.11% |
Jan 27, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.57% |
Jan 24, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.45% |
Jan 23, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 1.28% |
Jan 22, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 1.32% |
Jan 21, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.33% |
Highest: 3.829 | Lowest: 3.487 | Difference: 0.342 | Average: 3.648 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review