
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.383 | 3.383 | 3.383 | 3.365 | 0.54% |
Apr 01, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -1.15% |
Mar 31, 2025 | 3.404 | 3.404 | 3.424 | 3.404 | -0.58% |
Mar 28, 2025 | 3.424 | 3.424 | 3.461 | 3.424 | -0.08% |
Mar 27, 2025 | 3.427 | 3.427 | 3.461 | 3.427 | -0.98% |
Mar 26, 2025 | 3.461 | 3.461 | 3.461 | 3.424 | 1.07% |
Mar 25, 2025 | 3.424 | 3.424 | 3.461 | 3.424 | 0.00% |
Mar 24, 2025 | 3.424 | 3.424 | 3.461 | 3.424 | -1.06% |
Mar 21, 2025 | 3.461 | 3.461 | 3.461 | 3.448 | 0.36% |
Mar 20, 2025 | 3.448 | 3.448 | 3.454 | 3.448 | -0.17% |
Mar 19, 2025 | 3.454 | 3.454 | 3.454 | 3.410 | 1.31% |
Mar 18, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.73% |
Mar 14, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.15% |
Mar 13, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.93% |
Mar 12, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | -1.04% |
Mar 11, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -1.87% |
Mar 10, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.22% |
Mar 07, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.18% |
Mar 06, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 1.73% |
Mar 05, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -1.18% |
Mar 04, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.22% |
Mar 03, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.00% |
Highest: 3.473 | Lowest: 3.359 | Difference: 0.114 | Average: 3.425 | Change %: -2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review