Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -1.50% |
Jul 18, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -2.19% |
Jul 17, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.03% |
Jul 16, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.60% |
Jul 15, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.69% |
Jul 12, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.44% |
Jul 11, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 1.03% |
Jul 10, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.39% |
Jul 09, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 1.20% |
Jul 08, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.88% |
Jul 05, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.05% |
Jul 04, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.67% |
Jul 03, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -1.33% |
Jul 02, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.46% |
Jul 01, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.99% |
Jun 28, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.15% |
Jun 27, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.12% |
Jun 26, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.28% |
Jun 25, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.24% |
Jun 24, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -1.21% |
Highest: 2.516 | Lowest: 2.409 | Difference: 0.107 | Average: 2.490 | Change %: -4.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review