Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.16% |
Jan 29, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -1.44% |
Jan 28, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 2.16% |
Jan 27, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.50% |
Jan 24, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.74% |
Jan 23, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.79% |
Jan 22, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.62% |
Jan 21, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.06% |
Jan 20, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.41% |
Jan 17, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1.67% |
Jan 16, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.25% |
Jan 15, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -1.16% |
Jan 30, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.16% |
Jan 29, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -1.44% |
Jan 28, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 2.16% |
Jan 27, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.50% |
Jan 24, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.74% |
Jan 23, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.79% |
Jan 22, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.62% |
Jan 21, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.06% |
Jan 20, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.41% |
Jan 17, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1.67% |
Jan 16, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.25% |
Jan 15, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -0.06% |
Jan 14, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.26% |
Jan 13, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.47% |
Jan 10, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.29% |
Jan 09, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.15% |
Jan 08, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -2.15% |
Dec 31, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.35% |
Highest: 1.277 | Lowest: 1.235 | Difference: 0.042 | Average: 1.252 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review