![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.45% |
Jun 27, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 1.27% |
Jun 26, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.87% |
Jun 25, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.74% |
Jun 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -1.76% |
Jun 21, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.52% |
Jun 20, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.11% |
Jun 18, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.04% |
Jun 17, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Jun 14, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -1.65% |
Jun 13, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 2.77% |
Jun 12, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.17% |
Jun 11, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.32% |
Jun 10, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 2.60% |
Jun 07, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 2.15% |
Jun 06, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.93% |
Jun 05, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.90% |
Jun 04, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 4.62% |
Jun 03, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.33% |
Highest: 1.041 | Lowest: 0.917 | Difference: 0.125 | Average: 1.004 | Change %: 12.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review