![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.73% |
Jul 01, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.91% |
Jun 28, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.36% |
Jun 27, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 1.51% |
Jun 26, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 1.24% |
Jun 25, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | -1.10% |
Jun 24, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -1.64% |
Jun 21, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.72% |
Jun 20, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.25% |
Jun 18, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 1.31% |
Jun 17, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.02% |
Jun 14, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -1.07% |
Jun 13, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 2.49% |
Jun 12, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 1.17% |
Jun 11, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.07% |
Jun 10, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 2.50% |
Jun 07, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 1.98% |
Jun 06, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.55% |
Jun 05, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.94% |
Jun 04, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 4.54% |
Jun 03, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.53% |
Highest: 3.462 | Lowest: 3.038 | Difference: 0.424 | Average: 3.349 | Change %: 13.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review