![Futures Hike Wednesday](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0JY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.73% |
Jul 01, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.90% |
Jun 28, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.36% |
Jun 27, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 1.51% |
Jun 26, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 1.24% |
Jun 25, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.10% |
Jun 24, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -1.64% |
Jun 21, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.72% |
Jun 20, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.25% |
Jun 18, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 1.31% |
Jun 17, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.02% |
Jun 14, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -1.07% |
Jun 13, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 2.49% |
Jun 12, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 1.17% |
Jun 11, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.06% |
Jun 10, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 2.51% |
Jun 07, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 1.98% |
Jun 06, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.55% |
Jun 05, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.94% |
Jun 04, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 4.54% |
Jun 03, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.53% |
Highest: 3.363 | Lowest: 2.951 | Difference: 0.412 | Average: 3.253 | Change %: 13.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review