Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.47% |
Oct 17, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 1.37% |
Oct 16, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 1.72% |
Oct 15, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.47% |
Oct 14, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.98% |
Oct 11, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.03% |
Oct 10, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.75% |
Oct 09, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.13% |
Oct 08, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.15% |
Oct 07, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.91% |
Oct 04, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.37% |
Oct 03, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -1.37% |
Oct 02, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.00% |
Sep 30, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.42% |
Sep 27, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.11% |
Sep 26, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 1.47% |
Sep 25, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.28% |
Sep 24, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.05% |
Sep 23, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.57% |
Highest: 2.986 | Lowest: 2.880 | Difference: 0.106 | Average: 2.923 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review