
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.073 | 3.073 | 3.087 | 3.073 | -0.45% |
Apr 01, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.31% |
Mar 31, 2025 | 3.078 | 3.078 | 3.078 | 3.055 | 0.74% |
Mar 28, 2025 | 3.055 | 3.055 | 3.055 | 3.025 | 0.77% |
Mar 27, 2025 | 3.032 | 3.032 | 3.032 | 3.023 | 0.21% |
Mar 26, 2025 | 3.025 | 3.025 | 3.025 | 3.023 | 0.09% |
Mar 25, 2025 | 3.023 | 3.023 | 3.052 | 3.023 | -0.97% |
Mar 24, 2025 | 3.052 | 3.052 | 3.052 | 3.043 | 0.33% |
Mar 21, 2025 | 3.043 | 3.043 | 3.043 | 3.003 | 0.66% |
Mar 20, 2025 | 3.023 | 3.023 | 3.023 | 3.003 | 0.66% |
Mar 19, 2025 | 3.003 | 3.003 | 3.003 | 2.999 | 0.12% |
Mar 18, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -0.75% |
Mar 14, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.44% |
Mar 13, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.50% |
Mar 12, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.70% |
Mar 11, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.52% |
Mar 10, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.15% |
Mar 07, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.70% |
Mar 06, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -1.91% |
Mar 05, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.10% |
Mar 04, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.74% |
Mar 03, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.68% |
Highest: 3.133 | Lowest: 2.999 | Difference: 0.134 | Average: 3.055 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review