Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.47% |
Oct 17, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 1.37% |
Oct 16, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 1.72% |
Oct 15, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.47% |
Oct 14, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.98% |
Oct 11, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.03% |
Oct 10, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.75% |
Oct 09, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.13% |
Oct 08, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.15% |
Oct 07, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.92% |
Oct 04, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.37% |
Oct 03, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -1.38% |
Oct 02, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Sep 30, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.42% |
Sep 27, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.12% |
Sep 26, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 1.47% |
Sep 25, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.29% |
Sep 24, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.05% |
Sep 23, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.56% |
Sep 20, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.08% |
Highest: 2.884 | Lowest: 2.782 | Difference: 0.102 | Average: 2.822 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review