Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.47% |
Oct 17, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 1.37% |
Oct 16, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 1.71% |
Oct 15, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.47% |
Oct 14, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -0.99% |
Oct 11, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.03% |
Oct 10, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.75% |
Oct 09, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.13% |
Oct 08, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.15% |
Oct 07, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.92% |
Oct 04, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.37% |
Oct 03, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -1.38% |
Oct 02, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.00% |
Sep 30, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.41% |
Sep 27, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.12% |
Sep 26, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 1.47% |
Sep 25, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.29% |
Sep 24, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.05% |
Sep 23, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.56% |
Sep 20, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.08% |
Highest: 2.786 | Lowest: 2.688 | Difference: 0.098 | Average: 2.726 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review