Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.03% |
Nov 20, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.03% |
Nov 19, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.12% |
Nov 15, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.03% |
Nov 14, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.03% |
Nov 13, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.03% |
Nov 12, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.03% |
Nov 11, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | 0.09% |
Nov 08, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.03% |
Nov 07, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | 0.03% |
Nov 06, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | 0.03% |
Nov 05, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.03% |
Nov 04, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.09% |
Nov 01, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.03% |
Oct 31, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.03% |
Oct 30, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | 0.03% |
Oct 29, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.03% |
Oct 28, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | 0.09% |
Oct 25, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | 0.03% |
Oct 24, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | 0.03% |
Oct 23, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | 0.03% |
Oct 22, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 0.03% |
Highest: 20.682 | Lowest: 20.503 | Difference: 0.179 | Average: 20.589 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review