Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.03% |
Jan 30, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.03% |
Jan 29, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.04% |
Jan 28, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.02% |
Jan 27, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.04% |
Jan 24, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.05% |
Jan 23, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.03% |
Jan 22, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.03% |
Jan 21, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.03% |
Jan 20, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.08% |
Jan 17, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.03% |
Jan 16, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.03% |
Jan 15, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.03% |
Jan 14, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.44% |
Jan 31, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.03% |
Jan 30, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.03% |
Jan 29, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.04% |
Jan 28, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.02% |
Jan 27, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.04% |
Jan 24, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.05% |
Jan 23, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.03% |
Jan 22, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.03% |
Jan 21, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.03% |
Jan 20, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.08% |
Jan 17, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.03% |
Jan 16, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.03% |
Jan 15, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.03% |
Jan 14, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.03% |
Jan 13, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.08% |
Jan 10, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.26% |
Highest: 2.532 | Lowest: 2.518 | Difference: 0.014 | Average: 2.526 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review