Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.03% |
Apr 29, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.09% |
Apr 26, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.03% |
Apr 25, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.03% |
Apr 24, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.03% |
Apr 23, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.03% |
Apr 22, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.09% |
Apr 19, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.03% |
Apr 18, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.03% |
Apr 17, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.03% |
Apr 16, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.03% |
Apr 15, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.09% |
Apr 12, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 0.03% |
Apr 11, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.03% |
Apr 10, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.03% |
Apr 09, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.03% |
Apr 08, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.09% |
Apr 05, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.03% |
Apr 04, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.03% |
Apr 03, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 0.03% |
Highest: 4.643 | Lowest: 4.606 | Difference: 0.037 | Average: 4.624 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review