Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.05% |
Apr 30, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.03% |
Apr 29, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.08% |
Apr 26, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.03% |
Apr 25, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.03% |
Apr 24, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.03% |
Apr 23, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.03% |
Apr 22, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.08% |
Apr 19, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.03% |
Apr 18, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.03% |
Apr 17, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.03% |
Apr 16, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.03% |
Apr 15, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.08% |
Apr 12, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.03% |
Apr 11, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.03% |
Apr 10, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 0.03% |
Apr 09, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.03% |
Apr 08, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.08% |
Apr 05, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.03% |
Apr 04, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.03% |
Apr 03, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.03% |
Highest: 3.654 | Lowest: 3.625 | Difference: 0.028 | Average: 3.639 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review