Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.03% |
Nov 06, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.03% |
Nov 05, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.03% |
Nov 04, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.08% |
Nov 01, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.03% |
Oct 31, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.03% |
Oct 30, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.03% |
Oct 29, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.03% |
Oct 28, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.08% |
Oct 25, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.03% |
Oct 24, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.03% |
Oct 23, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.02% |
Oct 22, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.03% |
Oct 21, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.08% |
Oct 18, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.03% |
Oct 17, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.03% |
Oct 16, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.03% |
Oct 15, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.03% |
Oct 14, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.08% |
Oct 11, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.03% |
Oct 10, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.03% |
Oct 09, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.03% |
Oct 08, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.03% |
Highest: 3.669 | Lowest: 3.639 | Difference: 0.029 | Average: 3.654 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review