Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 91.932 | 91.932 | 91.932 | 91.932 | 0.19% |
Dec 30, 2024 | 91.757 | 91.757 | 91.757 | 91.757 | 0.07% |
Dec 27, 2024 | 91.692 | 91.692 | 91.692 | 91.692 | -0.01% |
Dec 26, 2024 | 91.697 | 91.697 | 91.697 | 91.697 | -0.02% |
Dec 24, 2024 | 91.714 | 91.714 | 91.714 | 91.714 | 0.04% |
Dec 23, 2024 | 91.678 | 91.678 | 91.678 | 91.678 | 0.07% |
Dec 20, 2024 | 91.613 | 91.613 | 91.613 | 91.613 | -0.35% |
Dec 19, 2024 | 91.936 | 91.936 | 91.936 | 91.936 | -0.02% |
Dec 18, 2024 | 91.955 | 91.955 | 91.955 | 91.955 | 0.01% |
Dec 17, 2024 | 91.945 | 91.945 | 91.945 | 91.945 | -0.03% |
Dec 16, 2024 | 91.974 | 91.974 | 91.974 | 91.974 | -0.21% |
Dec 13, 2024 | 92.169 | 92.169 | 92.169 | 92.169 | 0.05% |
Dec 11, 2024 | 92.127 | 92.127 | 92.127 | 92.127 | -0.08% |
Dec 10, 2024 | 92.202 | 92.202 | 92.202 | 92.202 | -0.10% |
Dec 09, 2024 | 92.291 | 92.291 | 92.291 | 92.291 | 0.12% |
Dec 06, 2024 | 92.183 | 92.183 | 92.183 | 92.183 | 0.08% |
Dec 05, 2024 | 92.109 | 92.109 | 92.109 | 92.109 | 0.16% |
Dec 04, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | -0.01% |
Dec 03, 2024 | 91.973 | 91.973 | 91.973 | 91.973 | 0.07% |
Highest: 92.291 | Lowest: 91.613 | Difference: 0.679 | Average: 91.943 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review