Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 106.196 | 106.196 | 106.196 | 106.196 | -0.35% |
Dec 19, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.02% |
Dec 18, 2024 | 106.593 | 106.593 | 106.593 | 106.593 | 0.01% |
Dec 17, 2024 | 106.581 | 106.581 | 106.581 | 106.581 | -0.03% |
Dec 16, 2024 | 106.613 | 106.613 | 106.613 | 106.613 | -0.21% |
Dec 13, 2024 | 106.839 | 106.839 | 106.839 | 106.839 | 0.05% |
Dec 11, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.08% |
Dec 10, 2024 | 106.878 | 106.878 | 106.878 | 106.878 | -0.10% |
Dec 09, 2024 | 106.981 | 106.981 | 106.981 | 106.981 | 0.12% |
Dec 06, 2024 | 106.855 | 106.855 | 106.855 | 106.855 | 0.08% |
Dec 05, 2024 | 106.768 | 106.768 | 106.768 | 106.768 | 0.16% |
Dec 04, 2024 | 106.596 | 106.596 | 106.596 | 106.596 | -0.01% |
Dec 03, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.07% |
Dec 02, 2024 | 106.533 | 106.533 | 106.533 | 106.533 | 0.06% |
Nov 29, 2024 | 106.469 | 106.469 | 106.469 | 106.469 | 0.22% |
Nov 28, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.20% |
Nov 27, 2024 | 106.027 | 106.027 | 106.027 | 106.027 | -0.07% |
Nov 26, 2024 | 106.104 | 106.104 | 106.104 | 106.104 | 0.37% |
Nov 25, 2024 | 105.713 | 105.713 | 105.713 | 105.713 | -0.07% |
Highest: 106.981 | Lowest: 105.713 | Difference: 1.268 | Average: 106.524 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review