![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 89.003 | 89.003 | 89.003 | 89.003 | -0.03% |
Jun 20, 2024 | 89.028 | 89.028 | 89.028 | 89.028 | 0.25% |
Jun 18, 2024 | 88.808 | 88.808 | 88.808 | 88.808 | -0.14% |
Jun 17, 2024 | 88.935 | 88.935 | 88.935 | 88.935 | 0.18% |
Jun 14, 2024 | 88.772 | 88.772 | 88.772 | 88.772 | -0.12% |
Jun 13, 2024 | 88.881 | 88.881 | 88.881 | 88.881 | 0.53% |
Jun 12, 2024 | 88.416 | 88.416 | 88.416 | 88.416 | 0.03% |
Jun 11, 2024 | 88.388 | 88.388 | 88.388 | 88.388 | -0.04% |
Jun 10, 2024 | 88.425 | 88.425 | 88.425 | 88.425 | -0.29% |
Jun 07, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.08% |
Jun 06, 2024 | 88.607 | 88.607 | 88.607 | 88.607 | 0.18% |
Jun 05, 2024 | 88.447 | 88.447 | 88.447 | 88.447 | 0.13% |
Jun 04, 2024 | 88.332 | 88.332 | 88.332 | 88.332 | 0.21% |
Jun 03, 2024 | 88.149 | 88.149 | 88.149 | 88.149 | 0.21% |
May 31, 2024 | 87.968 | 87.968 | 87.968 | 87.968 | 0.10% |
May 30, 2024 | 87.875 | 87.875 | 87.875 | 87.875 | -0.24% |
May 29, 2024 | 88.084 | 88.084 | 88.084 | 88.084 | 0.00% |
May 28, 2024 | 88.084 | 88.084 | 88.084 | 88.084 | 0.04% |
May 27, 2024 | 88.046 | 88.046 | 88.046 | 88.046 | 0.12% |
May 24, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.17% |
Highest: 89.028 | Lowest: 87.875 | Difference: 1.152 | Average: 88.443 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review