Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 91.654 | 91.654 | 91.654 | 91.654 | -0.13% |
Oct 31, 2024 | 91.771 | 91.771 | 91.771 | 91.771 | 0.22% |
Oct 30, 2024 | 91.573 | 91.573 | 91.573 | 91.573 | -0.04% |
Oct 29, 2024 | 91.614 | 91.614 | 91.614 | 91.614 | -0.17% |
Oct 28, 2024 | 91.768 | 91.768 | 91.768 | 91.768 | 0.05% |
Oct 25, 2024 | 91.725 | 91.725 | 91.725 | 91.725 | 0.17% |
Oct 24, 2024 | 91.565 | 91.565 | 91.565 | 91.565 | -0.06% |
Oct 23, 2024 | 91.616 | 91.616 | 91.616 | 91.616 | -0.14% |
Oct 22, 2024 | 91.742 | 91.742 | 91.742 | 91.742 | -0.29% |
Oct 21, 2024 | 92.011 | 92.011 | 92.011 | 92.011 | -0.00% |
Oct 18, 2024 | 92.012 | 92.012 | 92.012 | 92.012 | -0.16% |
Oct 17, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.17% |
Oct 16, 2024 | 92.002 | 92.002 | 92.002 | 92.002 | 0.20% |
Oct 15, 2024 | 91.816 | 91.816 | 91.816 | 91.816 | -0.12% |
Oct 14, 2024 | 91.922 | 91.922 | 91.922 | 91.922 | 0.07% |
Oct 11, 2024 | 91.862 | 91.862 | 91.862 | 91.862 | 0.01% |
Oct 10, 2024 | 91.852 | 91.852 | 91.852 | 91.852 | 0.00% |
Oct 09, 2024 | 91.849 | 91.849 | 91.849 | 91.849 | -0.01% |
Oct 08, 2024 | 91.858 | 91.858 | 91.858 | 91.858 | -0.11% |
Oct 07, 2024 | 91.963 | 91.963 | 91.963 | 91.963 | -0.42% |
Oct 04, 2024 | 92.355 | 92.355 | 92.355 | 92.355 | -0.06% |
Highest: 92.355 | Lowest: 91.565 | Difference: 0.790 | Average: 91.842 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review