![Futures on Rise to Start Week](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 92.767 | 92.767 | 92.767 | 92.767 | -0.03% |
Jun 20, 2024 | 92.793 | 92.793 | 92.793 | 92.793 | 0.25% |
Jun 18, 2024 | 92.563 | 92.563 | 92.563 | 92.563 | -0.14% |
Jun 17, 2024 | 92.696 | 92.696 | 92.696 | 92.696 | 0.18% |
Jun 14, 2024 | 92.526 | 92.526 | 92.526 | 92.526 | -0.12% |
Jun 13, 2024 | 92.639 | 92.639 | 92.639 | 92.639 | 0.53% |
Jun 12, 2024 | 92.154 | 92.154 | 92.154 | 92.154 | 0.03% |
Jun 11, 2024 | 92.125 | 92.125 | 92.125 | 92.125 | -0.04% |
Jun 10, 2024 | 92.163 | 92.163 | 92.163 | 92.163 | -0.29% |
Jun 07, 2024 | 92.428 | 92.428 | 92.428 | 92.428 | 0.08% |
Jun 06, 2024 | 92.352 | 92.352 | 92.352 | 92.352 | 0.18% |
Jun 05, 2024 | 92.185 | 92.185 | 92.185 | 92.185 | 0.13% |
Jun 04, 2024 | 92.065 | 92.065 | 92.065 | 92.065 | 0.21% |
Jun 03, 2024 | 91.874 | 91.874 | 91.874 | 91.874 | 0.21% |
May 31, 2024 | 91.684 | 91.684 | 91.684 | 91.684 | 0.11% |
May 30, 2024 | 91.588 | 91.588 | 91.588 | 91.588 | -0.24% |
May 29, 2024 | 91.806 | 91.806 | 91.806 | 91.806 | 0.00% |
May 28, 2024 | 91.805 | 91.805 | 91.805 | 91.805 | 0.04% |
May 27, 2024 | 91.765 | 91.765 | 91.765 | 91.765 | 0.12% |
May 24, 2024 | 91.654 | 91.654 | 91.654 | 91.654 | -0.17% |
Highest: 92.793 | Lowest: 91.588 | Difference: 1.205 | Average: 92.182 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review