Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 56.056 | 56.056 | 56.056 | 56.056 | 0.03% |
Apr 25, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 0.03% |
Apr 24, 2024 | 56.025 | 56.025 | 56.025 | 56.025 | 0.03% |
Apr 23, 2024 | 56.009 | 56.009 | 56.009 | 56.009 | 0.03% |
Apr 22, 2024 | 55.993 | 55.993 | 55.993 | 55.993 | 0.08% |
Apr 19, 2024 | 55.947 | 55.947 | 55.947 | 55.947 | 0.03% |
Apr 18, 2024 | 55.931 | 55.931 | 55.931 | 55.931 | 0.03% |
Apr 17, 2024 | 55.916 | 55.916 | 55.916 | 55.916 | 0.03% |
Apr 16, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 0.03% |
Apr 15, 2024 | 55.885 | 55.885 | 55.885 | 55.885 | 0.08% |
Apr 12, 2024 | 55.838 | 55.838 | 55.838 | 55.838 | 0.03% |
Apr 11, 2024 | 55.823 | 55.823 | 55.823 | 55.823 | 0.03% |
Apr 10, 2024 | 55.807 | 55.807 | 55.807 | 55.807 | 0.03% |
Apr 09, 2024 | 55.792 | 55.792 | 55.792 | 55.792 | 0.03% |
Apr 08, 2024 | 55.776 | 55.776 | 55.776 | 55.776 | 0.08% |
Apr 05, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.03% |
Apr 04, 2024 | 55.714 | 55.714 | 55.714 | 55.714 | 0.03% |
Apr 03, 2024 | 55.699 | 55.699 | 55.699 | 55.699 | 0.03% |
Apr 02, 2024 | 55.683 | 55.683 | 55.683 | 55.683 | 0.03% |
Apr 01, 2024 | 55.667 | 55.667 | 55.667 | 55.667 | 0.14% |
Mar 27, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | 0.03% |
Highest: 56.056 | Lowest: 55.590 | Difference: 0.466 | Average: 55.849 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review