![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 61.324 | 61.324 | 61.324 | 61.324 | 0.03% |
Jul 18, 2024 | 61.306 | 61.306 | 61.306 | 61.306 | 0.03% |
Jul 17, 2024 | 61.288 | 61.288 | 61.288 | 61.288 | 0.03% |
Jul 16, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 0.03% |
Jul 15, 2024 | 61.252 | 61.252 | 61.252 | 61.252 | 0.09% |
Jul 12, 2024 | 61.199 | 61.199 | 61.199 | 61.199 | 0.03% |
Jul 11, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | 0.03% |
Jul 10, 2024 | 61.162 | 61.162 | 61.162 | 61.162 | 0.03% |
Jul 09, 2024 | 61.145 | 61.145 | 61.145 | 61.145 | 0.03% |
Jul 08, 2024 | 61.127 | 61.127 | 61.127 | 61.127 | 0.09% |
Jul 05, 2024 | 61.073 | 61.073 | 61.073 | 61.073 | 0.03% |
Jul 04, 2024 | 61.055 | 61.055 | 61.055 | 61.055 | 0.03% |
Jul 03, 2024 | 61.037 | 61.037 | 61.037 | 61.037 | 0.03% |
Jul 02, 2024 | 61.019 | 61.019 | 61.019 | 61.019 | 0.03% |
Jul 01, 2024 | 61.001 | 61.001 | 61.001 | 61.001 | 0.09% |
Jun 28, 2024 | 60.947 | 60.947 | 60.947 | 60.947 | 0.03% |
Jun 27, 2024 | 60.929 | 60.929 | 60.929 | 60.929 | 0.03% |
Jun 26, 2024 | 60.911 | 60.911 | 60.911 | 60.911 | 0.03% |
Jun 25, 2024 | 60.893 | 60.893 | 60.893 | 60.893 | 0.03% |
Jun 24, 2024 | 60.875 | 60.875 | 60.875 | 60.875 | 0.09% |
Highest: 61.324 | Lowest: 60.875 | Difference: 0.449 | Average: 61.100 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review