
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 20.399 | 20.399 | 20.399 | 20.399 | 0.15% |
Feb 25, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | 0.07% |
Feb 24, 2025 | 20.354 | 20.354 | 20.354 | 20.354 | 0.51% |
Feb 21, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -0.65% |
Feb 20, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | 0.86% |
Feb 19, 2025 | 20.209 | 20.209 | 20.209 | 20.209 | -0.13% |
Feb 18, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | -0.01% |
Feb 17, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | -0.84% |
Feb 14, 2025 | 20.408 | 20.408 | 20.408 | 20.408 | -0.15% |
Feb 13, 2025 | 20.438 | 20.438 | 20.438 | 20.438 | -0.14% |
Feb 12, 2025 | 20.467 | 20.467 | 20.467 | 20.467 | -0.28% |
Feb 11, 2025 | 20.524 | 20.524 | 20.524 | 20.524 | 0.26% |
Feb 10, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.43% |
Feb 07, 2025 | 20.384 | 20.384 | 20.384 | 20.384 | -0.46% |
Feb 06, 2025 | 20.477 | 20.477 | 20.477 | 20.477 | 0.01% |
Feb 05, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | -0.63% |
Feb 04, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | 1.30% |
Jan 31, 2025 | 20.341 | 20.341 | 20.341 | 20.341 | -0.53% |
Jan 30, 2025 | 20.449 | 20.449 | 20.449 | 20.449 | -0.01% |
Jan 29, 2025 | 20.451 | 20.451 | 20.451 | 20.451 | -0.88% |
Jan 28, 2025 | 20.633 | 20.633 | 20.633 | 20.633 | 2.17% |
Jan 27, 2025 | 20.196 | 20.196 | 20.196 | 20.196 | -0.17% |
Highest: 20.633 | Lowest: 20.196 | Difference: 0.437 | Average: 20.398 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review