Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | -0.07% |
Nov 20, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 0.55% |
Nov 19, 2024 | 21.088 | 21.088 | 21.088 | 21.088 | 0.13% |
Nov 15, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.31% |
Nov 14, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | 0.24% |
Nov 13, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | -0.16% |
Nov 12, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | -0.16% |
Nov 11, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | -0.47% |
Nov 08, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.42% |
Nov 07, 2024 | 21.025 | 21.025 | 21.025 | 21.025 | 0.32% |
Nov 06, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | 0.46% |
Nov 05, 2024 | 20.861 | 20.861 | 20.861 | 20.861 | 0.53% |
Nov 04, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.62% |
Nov 01, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | -0.23% |
Oct 31, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.04% |
Oct 30, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | 0.48% |
Oct 29, 2024 | 20.821 | 20.821 | 20.821 | 20.821 | -0.02% |
Oct 28, 2024 | 20.824 | 20.824 | 20.824 | 20.824 | -0.18% |
Oct 25, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | 0.31% |
Oct 24, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | -0.09% |
Highest: 21.204 | Lowest: 20.750 | Difference: 0.453 | Average: 20.961 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review