
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 30.289 | 30.289 | 30.789 | 30.289 | -0.40% |
Apr 14, 2025 | 30.411 | 30.411 | 30.789 | 30.411 | -1.23% |
Apr 11, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | 1.23% |
Apr 10, 2025 | 30.415 | 30.415 | 30.415 | 30.415 | -3.12% |
Apr 09, 2025 | 31.396 | 31.396 | 31.396 | 31.198 | 0.63% |
Apr 08, 2025 | 31.198 | 31.198 | 31.198 | 31.198 | 0.43% |
Apr 07, 2025 | 31.064 | 31.064 | 31.064 | 31.064 | 2.13% |
Apr 04, 2025 | 30.415 | 30.415 | 31.143 | 30.415 | -2.34% |
Apr 03, 2025 | 31.143 | 31.143 | 31.143 | 30.970 | 0.56% |
Apr 02, 2025 | 30.970 | 30.970 | 31.108 | 30.970 | -0.44% |
Apr 01, 2025 | 31.108 | 31.108 | 31.108 | 31.037 | 0.23% |
Mar 31, 2025 | 31.037 | 31.037 | 31.037 | 30.812 | 0.73% |
Mar 28, 2025 | 30.812 | 30.812 | 30.812 | 30.497 | 0.77% |
Mar 27, 2025 | 30.577 | 30.577 | 30.577 | 30.497 | 0.26% |
Mar 26, 2025 | 30.497 | 30.497 | 30.497 | 30.474 | 0.07% |
Mar 25, 2025 | 30.474 | 30.474 | 30.770 | 30.474 | -0.96% |
Mar 24, 2025 | 30.770 | 30.770 | 30.770 | 30.653 | 0.38% |
Mar 21, 2025 | 30.653 | 30.653 | 30.653 | 30.268 | 0.68% |
Mar 20, 2025 | 30.447 | 30.447 | 30.447 | 30.268 | 0.59% |
Mar 19, 2025 | 30.268 | 30.268 | 30.268 | 30.248 | 0.07% |
Mar 18, 2025 | 30.248 | 30.248 | 30.248 | 30.248 | -0.77% |
Highest: 31.396 | Lowest: 30.248 | Difference: 1.148 | Average: 30.713 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review