Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.28% |
Jun 27, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.18% |
Jun 26, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.15% |
Jun 25, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.40% |
Jun 24, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -2.32% |
Jun 21, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.11% |
Jun 20, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.29% |
Jun 18, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.51% |
Jun 17, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -2.15% |
Jun 14, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -2.85% |
Jun 13, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 3.21% |
Jun 12, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.02% |
Jun 11, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -1.26% |
Jun 10, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 1.34% |
Jun 07, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 2.47% |
Jun 06, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -1.21% |
Jun 05, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.43% |
Jun 04, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 5.25% |
Jun 03, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.15% |
May 31, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 1.07% |
May 30, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.65% |
Highest: 3.024 | Lowest: 2.704 | Difference: 0.320 | Average: 2.867 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review