![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.28% |
Jun 27, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.17% |
Jun 26, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.15% |
Jun 25, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.39% |
Jun 24, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -2.32% |
Jun 21, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.11% |
Jun 20, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.29% |
Jun 18, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.51% |
Jun 17, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -2.16% |
Jun 14, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -2.85% |
Jun 13, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 3.21% |
Jun 12, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.02% |
Jun 11, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -1.26% |
Jun 10, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 1.33% |
Jun 07, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 2.47% |
Jun 06, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -1.21% |
Jun 05, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.43% |
Jun 04, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 5.25% |
Jun 03, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.14% |
May 31, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 1.07% |
May 30, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.65% |
Highest: 2.448 | Lowest: 2.189 | Difference: 0.259 | Average: 2.321 | Change %: 3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review