
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.122 | 2.122 | 2.122 | 2.115 | 0.30% |
Mar 28, 2025 | 2.115 | 2.115 | 2.115 | 2.097 | 0.89% |
Mar 27, 2025 | 2.097 | 2.097 | 2.101 | 2.093 | -0.18% |
Mar 26, 2025 | 2.101 | 2.101 | 2.101 | 2.093 | 0.34% |
Mar 25, 2025 | 2.093 | 2.093 | 2.125 | 2.093 | -1.24% |
Mar 24, 2025 | 2.120 | 2.120 | 2.125 | 2.120 | -0.23% |
Mar 21, 2025 | 2.125 | 2.125 | 2.128 | 2.125 | -0.13% |
Mar 20, 2025 | 2.128 | 2.128 | 2.128 | 2.125 | 0.14% |
Mar 19, 2025 | 2.125 | 2.125 | 2.125 | 2.076 | 2.32% |
Mar 18, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.66% |
Mar 14, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -1.17% |
Mar 13, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.09% |
Mar 12, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -1.09% |
Mar 11, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.60% |
Mar 10, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.13% |
Mar 07, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.04% |
Mar 06, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.73% |
Mar 05, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.18% |
Mar 04, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 2.48% |
Mar 03, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.37% |
Highest: 2.128 | Lowest: 2.059 | Difference: 0.069 | Average: 2.105 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review