Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | -0.25% |
Feb 05, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 0.29% |
Feb 04, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.15% |
Jan 31, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 1.11% |
Jan 30, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | -0.08% |
Jan 29, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | -0.24% |
Jan 28, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.83% |
Jan 27, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.54% |
Jan 24, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | -0.69% |
Jan 23, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -0.49% |
Jan 22, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 1.63% |
Jan 21, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -1.20% |
Jan 20, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.66% |
Jan 17, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 1.24% |
Jan 16, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 1.08% |
Jan 15, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.20% |
Jan 14, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | -0.21% |
Jan 13, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.80% |
Jan 10, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.37% |
Jan 09, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.12% |
Jan 08, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -1.38% |
Highest: 9.005 | Lowest: 8.593 | Difference: 0.412 | Average: 8.811 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review