
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.92% |
Mar 14, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | -1.01% |
Mar 13, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.05% |
Mar 12, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | 0.45% |
Mar 11, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | -2.01% |
Mar 10, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | -0.44% |
Mar 06, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 1.41% |
Mar 05, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.78% |
Mar 04, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.06% |
Mar 03, 2025 | 9.806 | 9.806 | 9.806 | 9.806 | -1.09% |
Feb 28, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | -1.58% |
Feb 27, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 2.56% |
Mar 18, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.92% |
Mar 14, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | -1.01% |
Mar 13, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.05% |
Mar 12, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | 0.45% |
Mar 11, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | -2.01% |
Mar 10, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | -0.44% |
Mar 06, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 1.41% |
Mar 05, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.78% |
Mar 04, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.06% |
Mar 03, 2025 | 9.806 | 9.806 | 9.806 | 9.806 | -1.09% |
Feb 28, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | -1.58% |
Feb 27, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.78% |
Feb 26, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.35% |
Feb 25, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | -1.45% |
Feb 24, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | 0.11% |
Feb 21, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | 0.15% |
Feb 20, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.59% |
Feb 19, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | 0.71% |
Highest: 10.107 | Lowest: 9.733 | Difference: 0.374 | Average: 9.909 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review