
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.19% |
Mar 11, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | -0.18% |
Mar 10, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | -0.11% |
Mar 07, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | 0.05% |
Mar 06, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | 0.13% |
Mar 05, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.37% |
Mar 04, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | 0.13% |
Mar 03, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | -0.04% |
Feb 28, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | -0.05% |
Feb 27, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.22% |
Feb 26, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -0.00% |
Feb 25, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -0.06% |
Feb 24, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | 0.08% |
Feb 21, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.01% |
Feb 20, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -0.01% |
Feb 19, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.01% |
Feb 18, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.01% |
Feb 17, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | 0.10% |
Feb 14, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.26% |
Feb 13, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | -0.12% |
Highest: 14.246 | Lowest: 14.149 | Difference: 0.096 | Average: 14.204 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review