
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | -0.33% |
Apr 03, 2025 | 16.332 | 16.332 | 16.332 | 16.286 | 0.07% |
Apr 02, 2025 | 16.320 | 16.320 | 16.320 | 16.286 | 0.21% |
Apr 01, 2025 | 16.286 | 16.286 | 16.292 | 16.286 | -0.04% |
Mar 31, 2025 | 16.292 | 16.292 | 16.310 | 16.292 | -0.11% |
Mar 28, 2025 | 16.310 | 16.310 | 16.312 | 16.301 | 0.06% |
Mar 27, 2025 | 16.301 | 16.301 | 16.312 | 16.301 | -0.07% |
Mar 26, 2025 | 16.312 | 16.312 | 16.312 | 16.298 | 0.08% |
Mar 25, 2025 | 16.298 | 16.298 | 16.298 | 16.280 | 0.11% |
Mar 24, 2025 | 16.280 | 16.280 | 16.285 | 16.280 | -0.03% |
Mar 21, 2025 | 16.285 | 16.285 | 16.285 | 16.246 | 0.07% |
Mar 20, 2025 | 16.273 | 16.273 | 16.273 | 16.246 | 0.17% |
Mar 19, 2025 | 16.246 | 16.246 | 16.246 | 16.222 | 0.15% |
Mar 18, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 0.23% |
Mar 14, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | -0.07% |
Mar 13, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.09% |
Mar 12, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | -0.18% |
Mar 11, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.17% |
Mar 10, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | -0.10% |
Mar 07, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.05% |
Mar 06, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 0.13% |
Mar 05, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | -0.37% |
Highest: 16.332 | Lowest: 16.181 | Difference: 0.150 | Average: 16.262 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review