Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | -0.93% |
Oct 29, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 0.01% |
Oct 28, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.42% |
Oct 25, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.18% |
Oct 24, 2024 | 21.598 | 21.598 | 21.598 | 21.598 | 0.33% |
Oct 23, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | -0.81% |
Oct 22, 2024 | 21.703 | 21.703 | 21.703 | 21.703 | -1.17% |
Oct 21, 2024 | 21.959 | 21.959 | 21.959 | 21.959 | 1.44% |
Oct 18, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | -0.13% |
Oct 17, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.57% |
Oct 16, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 0.91% |
Oct 15, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -1.40% |
Oct 14, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | 0.72% |
Oct 11, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 1.22% |
Oct 10, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.99% |
Oct 09, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | -0.86% |
Oct 08, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.13% |
Oct 07, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 2.14% |
Oct 04, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | -0.75% |
Oct 03, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.38% |
Oct 02, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | -0.31% |
Highest: 21.959 | Lowest: 20.807 | Difference: 1.152 | Average: 21.440 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review