Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | -0.12% |
Nov 21, 2024 | 21.906 | 21.906 | 21.906 | 21.906 | 0.45% |
Nov 20, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | -0.24% |
Nov 19, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | -0.74% |
Nov 15, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.21% |
Nov 14, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | -1.19% |
Nov 13, 2024 | 22.239 | 22.239 | 22.239 | 22.239 | 0.01% |
Nov 12, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | -0.41% |
Nov 11, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | 0.06% |
Nov 08, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 1.61% |
Nov 07, 2024 | 21.959 | 21.959 | 21.959 | 21.959 | 1.94% |
Nov 06, 2024 | 21.541 | 21.541 | 21.541 | 21.541 | -0.48% |
Nov 05, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | 0.84% |
Nov 04, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.18% |
Nov 01, 2024 | 21.504 | 21.504 | 21.504 | 21.504 | 0.32% |
Oct 31, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | -0.42% |
Oct 30, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | -0.93% |
Oct 29, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 0.01% |
Oct 28, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.42% |
Oct 25, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.18% |
Oct 24, 2024 | 21.598 | 21.598 | 21.598 | 21.598 | 0.33% |
Highest: 22.326 | Lowest: 21.436 | Difference: 0.890 | Average: 21.825 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review