
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | -0.80% |
Mar 13, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | 0.50% |
Mar 12, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | -1.04% |
Mar 11, 2025 | 15.272 | 15.272 | 15.272 | 15.272 | -0.53% |
Mar 10, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | -1.06% |
Mar 07, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | 0.31% |
Mar 06, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.14% |
Mar 05, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | -2.08% |
Mar 04, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | 0.96% |
Mar 03, 2025 | 15.627 | 15.627 | 15.627 | 15.627 | -0.74% |
Feb 28, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | -0.48% |
Feb 27, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 0.93% |
Feb 26, 2025 | 15.673 | 15.673 | 15.673 | 15.673 | -0.63% |
Feb 25, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.68% |
Feb 24, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.19% |
Feb 21, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | -0.37% |
Feb 20, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.05% |
Feb 19, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | 0.03% |
Feb 18, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | 0.14% |
Feb 17, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | 0.14% |
Highest: 15.910 | Lowest: 15.067 | Difference: 0.843 | Average: 15.608 | Change %: -4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review