Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.46% |
Jun 13, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | 1.32% |
Jun 12, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.10% |
Jun 11, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | -0.12% |
Jun 10, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.04% |
Jun 07, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.57% |
Jun 06, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.65% |
Jun 05, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | -0.10% |
Jun 04, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 1.08% |
Jun 03, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | -0.22% |
May 31, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 0.07% |
May 30, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | -0.70% |
May 29, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.01% |
May 28, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.02% |
May 27, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.03% |
May 24, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | -0.10% |
May 23, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.07% |
May 22, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | -0.06% |
May 21, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.24% |
May 20, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -0.31% |
May 17, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.26% |
Highest: 14.397 | Lowest: 13.936 | Difference: 0.460 | Average: 14.113 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review