
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.03% |
Feb 18, 2025 | 18.433 | 18.433 | 18.433 | 18.433 | 0.14% |
Feb 17, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | 0.15% |
Feb 14, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.41% |
Feb 12, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | 0.05% |
Feb 11, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | 0.31% |
Feb 10, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.38% |
Feb 07, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 0.45% |
Feb 06, 2025 | 18.228 | 18.228 | 18.228 | 18.228 | 0.06% |
Feb 05, 2025 | 18.217 | 18.217 | 18.217 | 18.217 | -0.82% |
Feb 04, 2025 | 18.366 | 18.366 | 18.366 | 18.366 | 0.84% |
Jan 31, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.19% |
Jan 30, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.24% |
Jan 29, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | 0.24% |
Jan 28, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | -0.76% |
Jan 27, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.27% |
Jan 24, 2025 | 18.182 | 18.182 | 18.182 | 18.182 | -0.08% |
Jan 23, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | 0.44% |
Jan 22, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | 0.25% |
Jan 21, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 0.04% |
Jan 20, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | 0.55% |
Highest: 18.440 | Lowest: 18.064 | Difference: 0.376 | Average: 18.243 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review