
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | -0.79% |
Mar 13, 2025 | 17.624 | 17.624 | 17.624 | 17.624 | 0.50% |
Mar 12, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | -1.04% |
Mar 11, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | -0.53% |
Mar 10, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | -1.05% |
Mar 07, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | 0.32% |
Mar 06, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | 0.14% |
Mar 05, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | -2.08% |
Mar 04, 2025 | 18.302 | 18.302 | 18.302 | 18.302 | 0.96% |
Mar 03, 2025 | 18.128 | 18.128 | 18.128 | 18.128 | -0.73% |
Feb 28, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | -0.47% |
Feb 27, 2025 | 18.349 | 18.349 | 18.349 | 18.349 | 0.94% |
Feb 26, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | -0.63% |
Feb 25, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | -0.68% |
Feb 24, 2025 | 18.419 | 18.419 | 18.419 | 18.419 | 0.20% |
Feb 21, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | -0.37% |
Feb 20, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.06% |
Feb 19, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.03% |
Feb 18, 2025 | 18.433 | 18.433 | 18.433 | 18.433 | 0.14% |
Feb 17, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | 0.15% |
Highest: 18.450 | Lowest: 17.484 | Difference: 0.966 | Average: 18.105 | Change %: -4.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review