
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.275 | 17.275 | 17.275 | 17.135 | 0.81% |
Apr 01, 2025 | 17.135 | 17.135 | 17.222 | 17.135 | -0.50% |
Mar 31, 2025 | 17.222 | 17.222 | 17.424 | 17.222 | -1.16% |
Mar 28, 2025 | 17.424 | 17.424 | 17.424 | 17.423 | 0.01% |
Mar 27, 2025 | 17.423 | 17.423 | 17.490 | 17.423 | -0.38% |
Mar 26, 2025 | 17.490 | 17.490 | 17.490 | 17.459 | 0.18% |
Mar 25, 2025 | 17.459 | 17.459 | 17.459 | 17.339 | 0.69% |
Mar 24, 2025 | 17.339 | 17.339 | 17.368 | 17.339 | -0.17% |
Mar 21, 2025 | 17.368 | 17.368 | 17.368 | 17.256 | 0.10% |
Mar 20, 2025 | 17.350 | 17.350 | 17.350 | 17.256 | 0.55% |
Mar 19, 2025 | 17.256 | 17.256 | 17.256 | 17.169 | 0.51% |
Mar 18, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | 0.81% |
Mar 14, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.79% |
Mar 13, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.50% |
Mar 12, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -1.04% |
Mar 11, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | -0.53% |
Mar 10, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | -1.06% |
Mar 07, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.31% |
Mar 06, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.14% |
Mar 05, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -2.08% |
Mar 04, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.96% |
Mar 03, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | -0.74% |
Highest: 17.830 | Lowest: 17.030 | Difference: 0.799 | Average: 17.353 | Change %: -2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review