![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.41% |
Feb 12, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | 0.05% |
Feb 11, 2025 | 19.302 | 19.302 | 19.302 | 19.302 | 0.31% |
Feb 10, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | -0.38% |
Feb 07, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.45% |
Feb 06, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 0.06% |
Feb 05, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | -0.81% |
Feb 04, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 0.84% |
Jan 31, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.19% |
Jan 30, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | 0.24% |
Jan 29, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | 0.24% |
Jan 28, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | -0.76% |
Jan 27, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.27% |
Jan 24, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | -0.08% |
Jan 23, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | 0.44% |
Jan 22, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | 0.25% |
Jan 21, 2025 | 19.061 | 19.061 | 19.061 | 19.061 | 0.04% |
Jan 20, 2025 | 19.053 | 19.053 | 19.053 | 19.053 | 0.56% |
Jan 17, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | 0.78% |
Highest: 19.391 | Lowest: 18.948 | Difference: 0.443 | Average: 19.198 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review